Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.14 | 4.15 | 3.93 | 4.08 | 1.06 Million |
| 02 Dec, 2024 | 3.76 | 4.14 | 3.74 | 4.14 | 1.94 Million |
| 29 Nov, 2024 | 3.71 | 3.75 | 3.67 | 3.73 | 386.22 Thousand |
| 27 Nov, 2024 | 3.86 | 3.87 | 3.66 | 3.7 | 907.27 Thousand |
| 26 Nov, 2024 | 3.84 | 3.87 | 3.81 | 3.83 | 1.06 Million |
| 25 Nov, 2024 | 3.75 | 3.91 | 3.74 | 3.85 | 1.31 Million |
| 22 Nov, 2024 | 3.68 | 3.78 | 3.65 | 3.74 | 917.25 Thousand |
| 21 Nov, 2024 | 3.59 | 3.69 | 3.58 | 3.64 | 970.53 Thousand |
| 20 Nov, 2024 | 3.55 | 3.6 | 3.47 | 3.59 | 742.57 Thousand |
| 19 Nov, 2024 | 3.62 | 3.67 | 3.49 | 3.56 | 1.64 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW