Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.06 | 4.13 | 3.98 | 4.02 | 561.21 Thousand |
| 31 Dec, 2024 | 4.06 | 4.09 | 3.98 | 4.04 | 525.47 Thousand |
| 30 Dec, 2024 | 4.04 | 4.09 | 3.92 | 4.04 | 955.59 Thousand |
| 27 Dec, 2024 | 4.22 | 4.25 | 4.04 | 4.08 | 836.58 Thousand |
| 26 Dec, 2024 | 4.08 | 4.27 | 4.03 | 4.26 | 758.54 Thousand |
| 24 Dec, 2024 | 4.11 | 4.16 | 4.04 | 4.15 | 540.01 Thousand |
| 23 Dec, 2024 | 4.46 | 4.46 | 4.12 | 4.13 | 943.39 Thousand |
| 20 Dec, 2024 | 4.26 | 4.59 | 4.26 | 4.41 | 3.84 Million |
| 19 Dec, 2024 | 4.28 | 4.35 | 4.23 | 4.33 | 1.79 Million |
| 18 Dec, 2024 | 4.35 | 4.43 | 4.15 | 4.22 | 3.5 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW