Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.07 | 4.08 | 3.99 | 4.04 | 526.4 Thousand |
| 16 Jan, 2025 | 4.02 | 4.08 | 3.97 | 4.05 | 485.97 Thousand |
| 15 Jan, 2025 | 4.06 | 4.17 | 3.95 | 4.01 | 702.86 Thousand |
| 14 Jan, 2025 | 3.94 | 3.98 | 3.86 | 3.97 | 701.04 Thousand |
| 13 Jan, 2025 | 3.74 | 3.91 | 3.74 | 3.89 | 543.71 Thousand |
| 10 Jan, 2025 | 3.82 | 3.87 | 3.74 | 3.8 | 705.16 Thousand |
| 08 Jan, 2025 | 3.9 | 3.93 | 3.77 | 3.93 | 807.67 Thousand |
| 07 Jan, 2025 | 3.97 | 4.02 | 3.88 | 3.95 | 721.13 Thousand |
| 06 Jan, 2025 | 4.11 | 4.12 | 3.94 | 3.95 | 768 Thousand |
| 03 Jan, 2025 | 4.05 | 4.12 | 3.98 | 4.11 | 569.51 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW