Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.18 | 4.18 | 4.07 | 4.12 | 1.17 Million |
| 14 Feb, 2025 | 4.24 | 4.26 | 4.12 | 4.2 | 638.88 Thousand |
| 13 Feb, 2025 | 4.1 | 4.23 | 3.96 | 4.23 | 925.54 Thousand |
| 12 Feb, 2025 | 3.87 | 4.25 | 3.71 | 4.12 | 2.11 Million |
| 11 Feb, 2025 | 4.31 | 4.43 | 4.31 | 4.39 | 981 Thousand |
| 10 Feb, 2025 | 4.49 | 4.58 | 4.31 | 4.32 | 2 Million |
| 07 Feb, 2025 | 3.94 | 4.9 | 3.84 | 4.42 | 3.08 Million |
| 06 Feb, 2025 | 3.92 | 3.95 | 3.85 | 3.94 | 612.06 Thousand |
| 05 Feb, 2025 | 3.93 | 3.95 | 3.84 | 3.9 | 1.07 Million |
| 04 Feb, 2025 | 3.84 | 3.95 | 3.84 | 3.92 | 932.27 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW