Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.89 | 3.93 | 3.8 | 3.87 | 559.73 Thousand |
| 31 Jan, 2025 | 4.0 | 4.08 | 3.92 | 3.96 | 597.88 Thousand |
| 30 Jan, 2025 | 4.09 | 4.15 | 4.01 | 4.02 | 467.99 Thousand |
| 29 Jan, 2025 | 3.97 | 4.08 | 3.93 | 4.07 | 537.8 Thousand |
| 28 Jan, 2025 | 3.96 | 4.08 | 3.94 | 3.97 | 479.74 Thousand |
| 27 Jan, 2025 | 3.98 | 4.06 | 3.95 | 3.96 | 616.26 Thousand |
| 24 Jan, 2025 | 4.0 | 4.04 | 3.95 | 3.98 | 371.47 Thousand |
| 23 Jan, 2025 | 3.94 | 4.03 | 3.94 | 4.02 | 708.86 Thousand |
| 22 Jan, 2025 | 4.08 | 4.13 | 3.94 | 3.99 | 686.31 Thousand |
| 21 Jan, 2025 | 4.04 | 4.14 | 4.02 | 4.11 | 1.07 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW