Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.31 | 3.39 | 3.25 | 3.32 | 955.89 Thousand |
| 03 Mar, 2025 | 3.54 | 3.57 | 3.33 | 3.35 | 1.13 Million |
| 28 Feb, 2025 | 3.58 | 3.61 | 3.5 | 3.54 | 853.31 Thousand |
| 27 Feb, 2025 | 3.59 | 3.63 | 3.55 | 3.57 | 747.85 Thousand |
| 26 Feb, 2025 | 3.68 | 3.72 | 3.58 | 3.6 | 914.71 Thousand |
| 25 Feb, 2025 | 3.71 | 3.75 | 3.62 | 3.69 | 834.3 Thousand |
| 24 Feb, 2025 | 3.75 | 3.79 | 3.68 | 3.68 | 575.41 Thousand |
| 21 Feb, 2025 | 3.92 | 3.94 | 3.72 | 3.75 | 956.14 Thousand |
| 20 Feb, 2025 | 4.01 | 4.04 | 3.87 | 3.88 | 913.02 Thousand |
| 19 Feb, 2025 | 4.06 | 4.1 | 4.0 | 4.05 | 648.36 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW