Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.93 | 3.95 | 3.77 | 3.79 | 856.51 Thousand |
| 18 Oct, 2024 | 3.99 | 4.03 | 3.89 | 3.93 | 877.71 Thousand |
| 17 Oct, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 886.57 Thousand |
| 16 Oct, 2024 | 3.97 | 4.01 | 3.95 | 3.98 | 562.48 Thousand |
| 15 Oct, 2024 | 4.0 | 4.05 | 3.79 | 3.92 | 953.25 Thousand |
| 14 Oct, 2024 | 4.02 | 4.09 | 3.99 | 4.01 | 608.82 Thousand |
| 11 Oct, 2024 | 3.96 | 4.06 | 3.96 | 4.05 | 493.17 Thousand |
| 10 Oct, 2024 | 4.03 | 4.13 | 3.9 | 3.98 | 818.15 Thousand |
| 09 Oct, 2024 | 4.13 | 4.22 | 4.09 | 4.12 | 745.52 Thousand |
| 08 Oct, 2024 | 4.07 | 4.16 | 4.04 | 4.11 | 521.49 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW