Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.8 | 3.84 | 3.73 | 3.82 | 1.59 Million |
| 20 Sep, 2024 | 3.86 | 3.87 | 3.75 | 3.75 | 3.84 Million |
| 19 Sep, 2024 | 3.93 | 3.93 | 3.8 | 3.91 | 1.51 Million |
| 18 Sep, 2024 | 3.83 | 3.98 | 3.8 | 3.8 | 1.74 Million |
| 17 Sep, 2024 | 3.88 | 3.9 | 3.81 | 3.84 | 853.9 Thousand |
| 16 Sep, 2024 | 3.88 | 3.91 | 3.78 | 3.84 | 1.03 Million |
| 13 Sep, 2024 | 3.89 | 3.96 | 3.85 | 3.92 | 1.27 Million |
| 12 Sep, 2024 | 3.76 | 3.85 | 3.69 | 3.82 | 816.68 Thousand |
| 11 Sep, 2024 | 3.74 | 3.8 | 3.65 | 3.73 | 1.17 Million |
| 10 Sep, 2024 | 3.66 | 3.77 | 3.58 | 3.77 | 966.29 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW