Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.14 | 3.24 | 3.05 | 3.08 | 1.12 Million |
| 08 Aug, 2024 | 3.09 | 3.24 | 3.02 | 3.07 | 874.38 Thousand |
| 07 Aug, 2024 | 3.99 | 3.99 | 3.03 | 3.08 | 3.93 Million |
| 06 Aug, 2024 | 3.51 | 3.63 | 3.46 | 3.57 | 1.43 Million |
| 05 Aug, 2024 | 3.54 | 3.58 | 3.44 | 3.52 | 1.26 Million |
| 02 Aug, 2024 | 3.8 | 3.82 | 3.68 | 3.75 | 1.05 Million |
| 01 Aug, 2024 | 4.18 | 4.18 | 3.86 | 3.94 | 1.16 Million |
| 31 Jul, 2024 | 4.18 | 4.2 | 4.08 | 4.08 | 1.22 Million |
| 30 Jul, 2024 | 4.1 | 4.17 | 4.09 | 4.15 | 817.86 Thousand |
| 29 Jul, 2024 | 4.07 | 4.18 | 4.03 | 4.07 | 678.79 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW