Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.3 | 3.37 | 3.28 | 3.36 | 640.47 Thousand |
| 26 Jun, 2024 | 3.2 | 3.28 | 3.18 | 3.27 | 830.98 Thousand |
| 25 Jun, 2024 | 3.23 | 3.28 | 3.2 | 3.23 | 971.6 Thousand |
| 24 Jun, 2024 | 3.1 | 3.28 | 3.1 | 3.24 | 1.78 Million |
| 21 Jun, 2024 | 3.08 | 3.16 | 2.99 | 3.06 | 5.62 Million |
| 20 Jun, 2024 | 3.05 | 3.13 | 3.04 | 3.09 | 1.33 Million |
| 18 Jun, 2024 | 3.03 | 3.07 | 2.98 | 3.07 | 1.11 Million |
| 17 Jun, 2024 | 3.04 | 3.08 | 2.99 | 3.03 | 1.13 Million |
| 14 Jun, 2024 | 3.1 | 3.15 | 3.0 | 3.07 | 1.2 Million |
| 13 Jun, 2024 | 3.21 | 3.22 | 3.06 | 3.15 | 1.47 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW