Conduent Incorporated (CNDT)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.29 | 3.36 | 3.22 | 3.23 | 907.22 Thousand |
| 05 Dec, 2023 | 3.17 | 3.3 | 3.12 | 3.26 | 966.58 Thousand |
| 04 Dec, 2023 | 3.18 | 3.28 | 3.16 | 3.19 | 793.54 Thousand |
| 01 Dec, 2023 | 3.01 | 3.18 | 2.99 | 3.17 | 1.07 Million |
| 30 Nov, 2023 | 3.08 | 3.1 | 2.99 | 3.04 | 997.8 Thousand |
| 29 Nov, 2023 | 3.05 | 3.09 | 3.0 | 3.06 | 711.18 Thousand |
| 28 Nov, 2023 | 3.05 | 3.05 | 2.95 | 2.99 | 796.13 Thousand |
| 27 Nov, 2023 | 3.0 | 3.08 | 3.0 | 3.04 | 793.34 Thousand |
| 24 Nov, 2023 | 2.99 | 3.11 | 2.99 | 3.04 | 425.83 Thousand |
| 22 Nov, 2023 | 2.98 | 3.02 | 2.97 | 3.02 | 629.38 Thousand |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505