Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1992 | 7.5 | 7.5 | 7.0 | 7.38 | 30.71 Thousand |
| 05 Mar, 1992 | 7.5 | 7.5 | 6.88 | 7.5 | 106.31 Thousand |
| 04 Mar, 1992 | 6.0 | 7.5 | 6.0 | 7.5 | 236.25 Thousand |
| 03 Mar, 1992 | 5.5 | 6.5 | 5.5 | 6.5 | 37.8 Thousand |
| 02 Mar, 1992 | 5.75 | 6.13 | 5.5 | 6.13 | 61.76 Thousand |
| 28 Feb, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 5063.00 |
| 26 Feb, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 1688.00 |
| 25 Feb, 1992 | 5.13 | 5.13 | 5.13 | 5.13 | 16.87 Thousand |
| 24 Feb, 1992 | 5.25 | 5.5 | 5.0 | 5.0 | 103.27 Thousand |
| 21 Feb, 1992 | 5.0 | 5.13 | 5.0 | 5.13 | 16.2 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX