Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1992 | 5.0 | 5.13 | 5.0 | 5.13 | 27 Thousand |
| 19 Feb, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 3375.00 |
| 18 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 7425.00 |
| 14 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 9788.00 |
| 13 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 8438.00 |
| 12 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 1688.00 |
| 11 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 17.21 Thousand |
| 10 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 7425.00 |
| 07 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 50.62 Thousand |
| 06 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 675.00 |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX