Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 1350.00 |
| 04 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 9450.00 |
| 03 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 9450.00 |
| 31 Jan, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 20.58 Thousand |
| 30 Jan, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 270.00 |
| 29 Jan, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 7425.00 |
| 28 Jan, 1992 | 5.0 | 5.5 | 5.0 | 5.25 | 33.07 Thousand |
| 27 Jan, 1992 | 5.19 | 5.38 | 5.0 | 5.19 | 28.01 Thousand |
| 24 Jan, 1992 | 4.88 | 5.25 | 4.88 | 5.06 | 10.8 Thousand |
| 23 Jan, 1992 | 4.88 | 5.25 | 4.88 | 5.06 | 50.62 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX