Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1992 6.38 6.5 6.13 6.38 15.86 Thousand
06 Apr, 1992 6.38 6.75 6.38 6.38 4388.00
03 Apr, 1992 6.38 6.38 6.38 6.38 8438.00
02 Apr, 1992 6.5 6.5 6.5 6.5 13.5 Thousand
01 Apr, 1992 6.38 6.38 6.38 6.38 17.88 Thousand
30 Mar, 1992 6.38 7.0 6.38 7.0 26.32 Thousand
27 Mar, 1992 6.88 6.88 6.38 6.38 21.93 Thousand
26 Mar, 1992 7.13 7.13 6.88 6.88 6413.00
24 Mar, 1992 6.75 7.0 6.75 6.75 44.88 Thousand
23 Mar, 1992 6.88 7.0 6.62 6.62 13.16 Thousand