Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1992 | 5.63 | 6.0 | 5.63 | 6.0 | 5063.00 |
| 05 May, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | 5400.00 |
| 04 May, 1992 | 5.5 | 6.13 | 5.5 | 5.63 | 5063.00 |
| 01 May, 1992 | 5.5 | 6.13 | 5.5 | 6.13 | 10.8 Thousand |
| 30 Apr, 1992 | 5.63 | 5.63 | 5.5 | 5.5 | 3375.00 |
| 29 Apr, 1992 | 6.13 | 6.13 | 6.13 | 6.13 | 11.81 Thousand |
| 28 Apr, 1992 | 5.75 | 5.75 | 5.5 | 5.5 | 22.27 Thousand |
| 27 Apr, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | 1350.00 |
| 24 Apr, 1992 | 5.63 | 5.88 | 5.63 | 5.88 | 1013.00 |
| 23 Apr, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | 675.00 |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX