Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 4725.00 |
| 01 Feb, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 1013.00 |
| 29 Jan, 1993 | 5.88 | 5.88 | 5.5 | 5.88 | 5063.00 |
| 27 Jan, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 5063.00 |
| 26 Jan, 1993 | 6.13 | 6.13 | 5.5 | 5.88 | 16.87 Thousand |
| 25 Jan, 1993 | 5.88 | 6.13 | 5.63 | 6.13 | 8775.00 |
| 22 Jan, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 1013.00 |
| 21 Jan, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 1688.00 |
| 20 Jan, 1993 | 6.25 | 6.25 | 5.63 | 5.88 | 71.21 Thousand |
| 19 Jan, 1993 | 6.88 | 6.88 | 6.5 | 6.5 | 21.26 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX