Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 5.5 6.0 5.5 6.0 2700.00
30 Dec, 1992 6.0 6.0 5.5 5.5 2700.00
29 Dec, 1992 5.63 6.0 5.5 6.0 7763.00
28 Dec, 1992 5.75 6.0 5.75 6.0 3713.00
24 Dec, 1992 5.63 6.0 5.63 6.0 675.00
23 Dec, 1992 6.0 6.0 5.63 5.63 1688.00
22 Dec, 1992 5.75 6.0 5.75 6.0 63.45 Thousand
21 Dec, 1992 6.25 6.25 5.75 6.0 34.42 Thousand
18 Dec, 1992 6.25 6.25 6.0 6.0 5063.00
17 Dec, 1992 5.88 6.0 5.88 6.0 31.38 Thousand