Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1993 | 5.38 | 5.38 | 5.38 | 5.38 | 1688.00 |
| 05 Mar, 1993 | 5.75 | 5.75 | 5.5 | 5.63 | 25.98 Thousand |
| 04 Mar, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 675.00 |
| 03 Mar, 1993 | 5.13 | 5.13 | 5.13 | 5.13 | 1688.00 |
| 26 Feb, 1993 | 5.13 | 5.13 | 5.13 | 5.13 | 7425.00 |
| 25 Feb, 1993 | 5.0 | 5.5 | 5.0 | 5.38 | 13.5 Thousand |
| 24 Feb, 1993 | 5.13 | 5.5 | 5.0 | 5.5 | 6075.00 |
| 23 Feb, 1993 | 5.25 | 5.25 | 5.13 | 5.13 | 11.47 Thousand |
| 22 Feb, 1993 | 5.5 | 5.75 | 5.38 | 5.75 | 13.5 Thousand |
| 19 Feb, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 338.00 |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX