Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 1013.00 |
| 17 Feb, 1993 | 5.25 | 5.5 | 5.25 | 5.25 | 2700.00 |
| 16 Feb, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 1688.00 |
| 12 Feb, 1993 | 5.75 | 5.75 | 5.25 | 5.75 | 4725.00 |
| 10 Feb, 1993 | 5.25 | 5.75 | 5.25 | 5.75 | 12.82 Thousand |
| 09 Feb, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 3375.00 |
| 08 Feb, 1993 | 5.75 | 5.75 | 5.25 | 5.25 | 5400.00 |
| 05 Feb, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 20.58 Thousand |
| 04 Feb, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 1350.00 |
| 03 Feb, 1993 | 5.25 | 5.88 | 5.25 | 5.88 | 22.95 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX