Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1993 13.0 13.5 12.38 12.75 565.65 Thousand
31 Aug, 1993 12.38 12.88 12.0 12.5 467.77 Thousand
30 Aug, 1993 11.88 12.5 11.5 12.25 407.36 Thousand
27 Aug, 1993 11.25 11.88 11.0 11.88 308.13 Thousand
26 Aug, 1993 11.63 12.0 10.88 11.25 237.6 Thousand
25 Aug, 1993 12.25 12.5 11.63 11.88 556.87 Thousand
24 Aug, 1993 11.5 12.25 11.12 12.25 742.5 Thousand
23 Aug, 1993 11.0 11.5 10.75 11.12 914.28 Thousand
20 Aug, 1993 11.0 11.12 10.75 10.75 406.68 Thousand
19 Aug, 1993 11.25 11.5 10.63 10.63 577.8 Thousand