Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 11.0 11.25 10.5 11.12 1.23 Million
17 Aug, 1993 12.0 12.0 11.12 11.12 1.03 Million
16 Aug, 1993 10.88 11.88 10.75 11.63 2.04 Million
13 Aug, 1993 10.25 10.88 9.88 10.88 989.21 Thousand
12 Aug, 1993 10.25 10.25 9.63 10.0 804.6 Thousand
11 Aug, 1993 9.38 10.13 9.25 10.0 1.54 Million
10 Aug, 1993 8.87 9.38 8.75 9.38 1.37 Million
09 Aug, 1993 8.87 9.0 8.63 8.75 1.39 Million
06 Aug, 1993 8.38 8.75 8.13 8.5 801.9 Thousand
05 Aug, 1993 8.0 8.25 7.63 8.25 768.48 Thousand