Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 10.75 11.0 10.63 10.63 78.63 Thousand
15 Sep, 1993 11.25 11.25 10.5 11.0 195.75 Thousand
14 Sep, 1993 11.0 11.25 10.25 10.75 186.63 Thousand
13 Sep, 1993 11.25 11.75 11.0 11.0 124.53 Thousand
10 Sep, 1993 11.12 12.0 10.75 11.25 273.71 Thousand
09 Sep, 1993 10.38 11.63 10.38 11.12 274.72 Thousand
08 Sep, 1993 10.25 10.75 9.75 10.25 536.96 Thousand
07 Sep, 1993 12.0 12.0 9.63 10.63 567 Thousand
03 Sep, 1993 12.5 12.5 11.5 11.75 261.9 Thousand
02 Sep, 1993 13.25 13.25 11.75 12.38 326.7 Thousand