Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 10.13 10.63 9.88 10.38 159.3 Thousand
29 Sep, 1993 10.63 10.88 10.5 10.5 143.77 Thousand
28 Sep, 1993 11.12 11.12 10.5 10.63 154.91 Thousand
27 Sep, 1993 10.25 11.63 10.25 10.63 232.2 Thousand
24 Sep, 1993 11.25 11.5 10.25 10.25 276.75 Thousand
23 Sep, 1993 10.75 11.5 10.75 10.75 287.21 Thousand
22 Sep, 1993 10.5 11.0 10.0 10.88 195.07 Thousand
21 Sep, 1993 10.5 10.75 10.0 10.0 167.73 Thousand
20 Sep, 1993 10.88 11.12 10.5 10.75 140.06 Thousand
17 Sep, 1993 10.63 11.0 10.5 10.63 129.93 Thousand