Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 9.13 9.63 8.25 8.75 392.17 Thousand
27 Oct, 1993 9.25 9.63 9.13 9.13 164.7 Thousand
26 Oct, 1993 9.0 9.63 9.0 9.25 102.93 Thousand
25 Oct, 1993 9.75 10.0 8.63 9.13 276.07 Thousand
22 Oct, 1993 9.88 10.25 9.75 9.75 122.85 Thousand
21 Oct, 1993 10.0 10.5 9.88 9.88 91.46 Thousand
20 Oct, 1993 10.0 10.25 9.88 10.13 15.86 Thousand
19 Oct, 1993 10.0 10.25 10.0 10.0 217.35 Thousand
18 Oct, 1993 10.25 10.5 10.0 10.0 152.55 Thousand
15 Oct, 1993 10.5 10.5 10.13 10.25 78.63 Thousand