Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.38 | 1.43 | 1.34 | 1.38 | 125.87 Thousand |
| 14 Apr, 2025 | 1.38 | 1.38 | 1.32 | 1.37 | 74.49 Thousand |
| 11 Apr, 2025 | 1.39 | 1.39 | 1.3 | 1.35 | 170.9 Thousand |
| 10 Apr, 2025 | 1.45 | 1.45 | 1.34 | 1.36 | 147.53 Thousand |
| 09 Apr, 2025 | 1.37 | 1.49 | 1.24 | 1.47 | 303.8 Thousand |
| 08 Apr, 2025 | 1.36 | 1.36 | 1.24 | 1.27 | 178.59 Thousand |
| 07 Apr, 2025 | 1.31 | 1.37 | 1.21 | 1.3 | 214.2 Thousand |
| 04 Apr, 2025 | 1.4 | 1.42 | 1.25 | 1.36 | 284.73 Thousand |
| 03 Apr, 2025 | 1.57 | 1.57 | 1.4 | 1.4 | 424.49 Thousand |
| 02 Apr, 2025 | 1.51 | 1.68 | 1.51 | 1.63 | 175.45 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX