Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.99 | 2.01 | 1.92 | 1.93 | 217.7 Thousand |
| 17 Mar, 2025 | 1.8 | 2.12 | 1.78 | 2.08 | 486.73 Thousand |
| 14 Mar, 2025 | 1.88 | 1.97 | 1.73 | 1.76 | 816.03 Thousand |
| 13 Mar, 2025 | 1.86 | 2.01 | 1.68 | 1.89 | 802.89 Thousand |
| 12 Mar, 2025 | 2.07 | 2.16 | 1.99 | 2.13 | 830.99 Thousand |
| 11 Mar, 2025 | 1.89 | 2.11 | 1.85 | 2.02 | 701.62 Thousand |
| 10 Mar, 2025 | 1.92 | 2.05 | 1.76 | 1.92 | 2.09 Million |
| 07 Mar, 2025 | 1.73 | 1.75 | 1.59 | 1.72 | 368.04 Thousand |
| 06 Mar, 2025 | 1.8 | 1.84 | 1.65 | 1.73 | 303.67 Thousand |
| 05 Mar, 2025 | 1.94 | 1.94 | 1.82 | 1.84 | 357.92 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX