Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.61 | 1.68 | 1.51 | 1.55 | 281.52 Thousand |
| 31 Mar, 2025 | 1.72 | 1.73 | 1.6 | 1.6 | 353.34 Thousand |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.69 | 1.72 | 228.14 Thousand |
| 27 Mar, 2025 | 1.8 | 1.82 | 1.74 | 1.8 | 183.18 Thousand |
| 26 Mar, 2025 | 1.88 | 1.88 | 1.78 | 1.79 | 123.6 Thousand |
| 25 Mar, 2025 | 1.99 | 1.99 | 1.86 | 1.87 | 171.03 Thousand |
| 24 Mar, 2025 | 1.95 | 2.0 | 1.88 | 2.0 | 130.07 Thousand |
| 21 Mar, 2025 | 1.91 | 1.96 | 1.87 | 1.94 | 376.18 Thousand |
| 20 Mar, 2025 | 1.9 | 1.98 | 1.89 | 1.93 | 115.12 Thousand |
| 19 Mar, 2025 | 1.95 | 1.99 | 1.86 | 1.94 | 195.54 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX