Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.63 | 1.66 | 1.52 | 1.57 | 95.11 Thousand |
| 13 May, 2025 | 1.53 | 1.71 | 1.53 | 1.64 | 143.27 Thousand |
| 12 May, 2025 | 1.49 | 1.67 | 1.48 | 1.52 | 217 Thousand |
| 09 May, 2025 | 1.5 | 1.53 | 1.47 | 1.48 | 86.89 Thousand |
| 08 May, 2025 | 1.49 | 1.5 | 1.43 | 1.48 | 65.04 Thousand |
| 07 May, 2025 | 1.4 | 1.47 | 1.36 | 1.44 | 106.17 Thousand |
| 06 May, 2025 | 1.48 | 1.5 | 1.37 | 1.41 | 149.29 Thousand |
| 05 May, 2025 | 1.48 | 1.55 | 1.48 | 1.48 | 125.3 Thousand |
| 02 May, 2025 | 1.43 | 1.52 | 1.43 | 1.48 | 250.07 Thousand |
| 01 May, 2025 | 1.38 | 1.44 | 1.35 | 1.43 | 109.3 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX