Chimerix, Inc. (CMRX)
USD 8.54
(0.0%)
USD 8.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.07 | 4.17 | 3.98 | 4.12 | 1.95 Million |
| 05 Feb, 2025 | 3.93 | 4.02 | 3.85 | 3.97 | 1.47 Million |
| 04 Feb, 2025 | 3.82 | 3.98 | 3.79 | 3.93 | 882.52 Thousand |
| 03 Feb, 2025 | 3.87 | 3.99 | 3.78 | 3.8 | 1.56 Million |
| 31 Jan, 2025 | 4.14 | 4.2 | 3.88 | 3.94 | 1.19 Million |
| 30 Jan, 2025 | 4.13 | 4.22 | 4.04 | 4.11 | 1.35 Million |
| 29 Jan, 2025 | 4.03 | 4.14 | 3.95 | 4.07 | 1.03 Million |
| 28 Jan, 2025 | 4.05 | 4.12 | 3.96 | 4.06 | 1.02 Million |
| 27 Jan, 2025 | 3.9 | 4.21 | 3.83 | 4.03 | 1.1 Million |
| 24 Jan, 2025 | 3.83 | 3.99 | 3.81 | 3.96 | 757.2 Thousand |
FUM
DSSL
3L7A
KSB
0QYL
GREAVESCOT