Chimerix, Inc. (CMRX)
USD 8.54
(0.0%)
USD 8.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.59 | 3.78 | 3.49 | 3.66 | 1.56 Million |
| 06 Jan, 2025 | 3.71 | 3.8 | 3.51 | 3.54 | 1.91 Million |
| 03 Jan, 2025 | 3.45 | 3.64 | 3.3 | 3.62 | 1.28 Million |
| 02 Jan, 2025 | 3.51 | 3.69 | 3.21 | 3.39 | 1.49 Million |
| 31 Dec, 2024 | 3.46 | 3.53 | 3.2 | 3.48 | 2.02 Million |
| 30 Dec, 2024 | 3.65 | 3.67 | 3.26 | 3.44 | 1.61 Million |
| 27 Dec, 2024 | 3.3 | 3.61 | 3.3 | 3.46 | 2.22 Million |
| 26 Dec, 2024 | 3.31 | 3.34 | 3.18 | 3.22 | 778.73 Thousand |
| 24 Dec, 2024 | 3.07 | 3.38 | 3.05 | 3.34 | 1.62 Million |
| 23 Dec, 2024 | 3.15 | 3.17 | 2.91 | 3.02 | 1.15 Million |
FUM
DSSL
3L7A
KSB
0QYL
GREAVESCOT