Chimerix, Inc. (CMRX)
USD 8.54
(0.0%)
USD 8.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.74 | 3.99 | 3.74 | 3.83 | 1.72 Million |
| 22 Jan, 2025 | 3.89 | 3.97 | 3.7 | 3.78 | 1.53 Million |
| 21 Jan, 2025 | 3.52 | 4.07 | 3.43 | 3.84 | 2.13 Million |
| 17 Jan, 2025 | 3.58 | 3.67 | 3.54 | 3.55 | 927.14 Thousand |
| 16 Jan, 2025 | 3.49 | 3.72 | 3.35 | 3.66 | 1.13 Million |
| 15 Jan, 2025 | 3.47 | 3.55 | 3.25 | 3.47 | 1.78 Million |
| 14 Jan, 2025 | 3.31 | 3.48 | 3.26 | 3.37 | 2.35 Million |
| 13 Jan, 2025 | 3.2 | 3.45 | 3.12 | 3.31 | 1.44 Million |
| 10 Jan, 2025 | 3.45 | 3.48 | 3.22 | 3.25 | 1.48 Million |
| 08 Jan, 2025 | 3.6 | 3.6 | 3.4 | 3.49 | 1.19 Million |
FUM
DSSL
3L7A
KSB
0QYL
GREAVESCOT