Chimerix, Inc. (CMRX)
USD 8.54
(0.0%)
USD 8.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.28 | 5.28 | 5.09 | 5.15 | 1.97 Million |
| 20 Feb, 2025 | 5.11 | 5.25 | 4.95 | 5.17 | 1.72 Million |
| 19 Feb, 2025 | 5.01 | 5.53 | 4.85 | 5.08 | 4.45 Million |
| 18 Feb, 2025 | 5.05 | 5.15 | 4.8 | 4.83 | 4.63 Million |
| 14 Feb, 2025 | 4.56 | 4.65 | 4.34 | 4.38 | 1.21 Million |
| 13 Feb, 2025 | 4.49 | 4.58 | 4.26 | 4.56 | 1.45 Million |
| 12 Feb, 2025 | 4.37 | 4.48 | 4.21 | 4.44 | 1.54 Million |
| 11 Feb, 2025 | 4.0 | 4.37 | 3.95 | 4.36 | 2.1 Million |
| 10 Feb, 2025 | 4.21 | 4.25 | 3.94 | 4.06 | 1.1 Million |
| 07 Feb, 2025 | 4.14 | 4.3 | 4.04 | 4.21 | 2.08 Million |
FUM
DSSL
3L7A
KSB
0QYL
GREAVESCOT