USD 8.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 8.49 | 8.52 | 8.49 | 8.5 | 3.19 Million |
20 Mar, 2025 | 8.48 | 8.5 | 8.47 | 8.47 | 1.65 Million |
19 Mar, 2025 | 8.48 | 8.49 | 8.47 | 8.48 | 1.85 Million |
18 Mar, 2025 | 8.47 | 8.48 | 8.47 | 8.48 | 1.49 Million |
17 Mar, 2025 | 8.46 | 8.48 | 8.46 | 8.47 | 1.54 Million |
14 Mar, 2025 | 8.47 | 8.48 | 8.46 | 8.46 | 2.24 Million |
13 Mar, 2025 | 8.45 | 8.48 | 8.45 | 8.47 | 2.65 Million |
12 Mar, 2025 | 8.44 | 8.47 | 8.44 | 8.46 | 1.83 Million |
11 Mar, 2025 | 8.43 | 8.46 | 8.43 | 8.45 | 2.98 Million |
10 Mar, 2025 | 8.42 | 8.46 | 8.42 | 8.46 | 4.3 Million |
FUM
DSSL
3L7A
KSB
0QYL
GREAVESCOT