Chimerix, Inc. (CMRX)
USD 8.54
(0.0%)
USD 8.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.42 | 8.44 | 8.41 | 8.43 | 7.01 Million |
| 06 Mar, 2025 | 8.43 | 8.44 | 8.42 | 8.43 | 10.65 Million |
| 05 Mar, 2025 | 8.4 | 8.47 | 8.4 | 8.46 | 118.55 Million |
| 04 Mar, 2025 | 5.02 | 5.14 | 4.86 | 4.96 | 2.03 Million |
| 03 Mar, 2025 | 5.17 | 5.53 | 4.87 | 5.04 | 4.56 Million |
| 28 Feb, 2025 | 4.81 | 5.25 | 4.62 | 5.25 | 1.92 Million |
| 27 Feb, 2025 | 4.63 | 4.97 | 4.6 | 4.74 | 1.01 Million |
| 26 Feb, 2025 | 4.79 | 5.0 | 4.59 | 4.6 | 1.67 Million |
| 25 Feb, 2025 | 4.75 | 4.82 | 4.53 | 4.67 | 1.71 Million |
| 24 Feb, 2025 | 5.16 | 5.18 | 4.76 | 4.76 | 1.96 Million |
FUM
DSSL
3L7A
KSB
0QYL
GREAVESCOT