Compass Therapeutics Inc. (CMPX)
USD 3.49
(5.44%)
USD 3.49
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 3.51 | 3.51 | 3.41 | 3.41 | 332.00 |
| 24 Sep, 2021 | 3.4 | 3.51 | 3.4 | 3.5 | 3726.00 |
| 23 Sep, 2021 | 3.55 | 3.55 | 3.5 | 3.5 | 335.00 |
| 22 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 293.00 |
| 21 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
| 20 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 328.00 |
| 17 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 16 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 14 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 245.00 |
| 13 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS