Compass Therapeutics Inc. (CMPX)
USD 3.49
(0.0%)
USD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 3.87 | 4.47 | 3.5 | 3.5 | 8616.00 |
| 26 Aug, 2021 | 3.9 | 3.9 | 3.5 | 3.5 | 14.12 Thousand |
| 24 Aug, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 340.00 |
| 23 Aug, 2021 | 4.0 | 4.05 | 4.0 | 4.0 | 5939.00 |
| 20 Aug, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 485.00 |
| 19 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 18 Aug, 2021 | 3.58 | 3.58 | 3.0 | 3.5 | 720.00 |
| 17 Aug, 2021 | 3.89 | 3.89 | 3.7 | 3.7 | 5163.00 |
| 16 Aug, 2021 | 4.2 | 4.2 | 3.75 | 3.75 | 15.78 Thousand |
| 13 Aug, 2021 | 4.1 | 4.2 | 4.08 | 4.2 | 1201.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS