Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.3 | 3.37 | 3.11 | 3.25 | 211.58 Thousand |
| 22 Nov, 2021 | 3.43 | 3.5 | 3.27 | 3.34 | 183.88 Thousand |
| 19 Nov, 2021 | 4.03 | 4.03 | 3.45 | 3.48 | 384.9 Thousand |
| 18 Nov, 2021 | 3.84 | 3.94 | 3.65 | 3.87 | 268.86 Thousand |
| 17 Nov, 2021 | 3.91 | 3.95 | 3.79 | 3.85 | 361.32 Thousand |
| 16 Nov, 2021 | 3.62 | 3.83 | 3.59 | 3.83 | 247.97 Thousand |
| 15 Nov, 2021 | 3.52 | 3.65 | 3.51 | 3.6 | 130.17 Thousand |
| 12 Nov, 2021 | 3.62 | 3.69 | 3.5 | 3.55 | 97.79 Thousand |
| 11 Nov, 2021 | 3.56 | 3.68 | 3.41 | 3.59 | 132.3 Thousand |
| 10 Nov, 2021 | 3.7 | 3.87 | 3.55 | 3.61 | 202.22 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS