Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.13 | 3.13 | 2.01 | 3.0 | 20.45 Thousand |
| 25 Oct, 2021 | 3.25 | 3.25 | 3.08 | 3.15 | 6627.00 |
| 22 Oct, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 21 Oct, 2021 | 3.16 | 3.25 | 3.16 | 3.25 | 6804.00 |
| 20 Oct, 2021 | 3.25 | 3.3 | 3.25 | 3.28 | 18.27 Thousand |
| 19 Oct, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 2028.00 |
| 18 Oct, 2021 | 3.21 | 3.21 | 3.16 | 3.2 | 11.92 Thousand |
| 15 Oct, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 4200.00 |
| 14 Oct, 2021 | 3.16 | 3.18 | 3.16 | 3.17 | 2487.00 |
| 13 Oct, 2021 | 3.2 | 3.2 | 3.16 | 3.16 | 1092.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS