Compass Therapeutics Inc. (CMPX)
USD 3.49
(0.0%)
USD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 5.0 | 5.4 | 5.0 | 5.0 | 65.71 Thousand |
| 09 Jul, 2021 | 4.99 | 5.0 | 4.99 | 5.0 | 7847.00 |
| 08 Jul, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 250.00 |
| 07 Jul, 2021 | 4.99 | 4.99 | 4.9 | 4.99 | 5014.00 |
| 06 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 01 Jul, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 1161.00 |
| 30 Jun, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 390.00 |
| 29 Jun, 2021 | 4.98 | 5.0 | 4.3 | 5.0 | 12.22 Thousand |
| 28 Jun, 2021 | 5.1 | 5.8 | 4.9 | 5.0 | 3099.00 |
| 25 Jun, 2021 | 5.4 | 5.4 | 4.9 | 4.9 | 10.59 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS