Compass Therapeutics Inc. (CMPX)
USD 3.49
(0.0%)
USD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 4.9 | 4.9 | 4.5 | 4.55 | 1314.00 |
| 26 Jul, 2021 | 4.98 | 4.98 | 4.9 | 4.9 | 2546.00 |
| 22 Jul, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 2250.00 |
| 21 Jul, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 1000.00 |
| 20 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 19 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 7008.00 |
| 16 Jul, 2021 | 4.9 | 5.0 | 4.9 | 5.0 | 3025.00 |
| 15 Jul, 2021 | 5.0 | 5.0 | 4.9 | 4.9 | 1200.00 |
| 14 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 25.3 Thousand |
| 13 Jul, 2021 | 4.95 | 5.0 | 4.95 | 5.0 | 3023.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS