Compass Therapeutics Inc. (CMPX)
USD 3.49
(0.0%)
USD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 5.05 | 5.2 | 5.0 | 5.2 | 6569.00 |
| 09 Jun, 2021 | 5.1 | 5.1 | 4.75 | 5.0 | 30.41 Thousand |
| 07 Jun, 2021 | 5.35 | 5.65 | 5.35 | 5.5 | 9600.00 |
| 04 Jun, 2021 | 5.1 | 5.92 | 4.55 | 5.4 | 20.91 Thousand |
| 03 Jun, 2021 | 5.0 | 5.1 | 5.0 | 5.1 | 660.00 |
| 02 Jun, 2021 | 4.6 | 5.1 | 4.6 | 5.0 | 21.62 Thousand |
| 01 Jun, 2021 | 4.25 | 4.5 | 4.25 | 4.5 | 9075.00 |
| 28 May, 2021 | 4.25 | 4.25 | 4.2 | 4.2 | 41.9 Thousand |
| 27 May, 2021 | 4.35 | 4.4 | 3.85 | 3.85 | 23.45 Thousand |
| 26 May, 2021 | 4.35 | 4.4 | 4.35 | 4.4 | 10.03 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS