Compass Therapeutics Inc. (CMPX)
USD 3.43
(-0.58%)
USD 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 5.02 | 5.02 | 4.67 | 4.67 | 3261.00 |
| 06 May, 2021 | 6.22 | 6.22 | 5.25 | 5.25 | 2528.00 |
| 30 Apr, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 29 Apr, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | 10.00 |
| 20 Apr, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 19 Apr, 2021 | 8.8 | 8.8 | 8.5 | 8.5 | 10.9 Thousand |
| 16 Apr, 2021 | 8.5 | 11.0 | 8.5 | 8.8 | 2300.00 |
| 15 Apr, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 06 Apr, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 05 Apr, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS