Compass Therapeutics Inc. (CMPX)
USD 3.37
(-0.59%)
USD 3.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 7.85 | 7.85 | 7.56 | 7.59 | 131.83 Thousand |
| 10 Feb, 2006 | 7.85 | 7.95 | 7.71 | 7.83 | 73.45 Thousand |
| 09 Feb, 2006 | 7.85 | 8.0 | 7.81 | 7.88 | 213.28 Thousand |
| 08 Feb, 2006 | 8.25 | 8.34 | 7.8 | 7.89 | 430.33 Thousand |
| 07 Feb, 2006 | 7.67 | 8.1 | 7.63 | 8.1 | 398.3 Thousand |
| 06 Feb, 2006 | 7.5 | 7.65 | 7.46 | 7.61 | 218.12 Thousand |
| 03 Feb, 2006 | 7.3 | 7.49 | 7.27 | 7.42 | 328.78 Thousand |
| 02 Feb, 2006 | 7.35 | 7.36 | 7.26 | 7.34 | 335.51 Thousand |
| 01 Feb, 2006 | 7.47 | 7.47 | 7.3 | 7.31 | 389.04 Thousand |
| 31 Jan, 2006 | 7.23 | 7.44 | 7.18 | 7.44 | 156.84 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS