Compass Therapeutics Inc. (CMPX)

USD 3.44

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 8.5 8.5 8.5 8.5 100.00
06 Apr, 2021 8.5 8.5 8.5 8.5 1000.00
05 Apr, 2021 8.5 8.5 8.5 8.5 1000.00
24 Feb, 2006 8.0 8.41 7.9 8.36 118.21 Thousand
23 Feb, 2006 7.99 8.1 7.88 7.97 66.79 Thousand
22 Feb, 2006 8.1 8.24 7.87 8.03 135.08 Thousand
21 Feb, 2006 8.3 8.4 8.1 8.14 102.6 Thousand
17 Feb, 2006 8.2 8.35 8.01 8.35 186.05 Thousand
16 Feb, 2006 7.72 8.2 7.72 8.2 345.72 Thousand
15 Feb, 2006 7.55 7.75 7.41 7.68 165.61 Thousand