Compass Therapeutics Inc. (CMPX)
USD 3.49
(0.0%)
USD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 10 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 334.00 |
| 09 Sep, 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 600.00 |
| 08 Sep, 2021 | 3.5 | 3.5 | 3.4 | 3.5 | 496.00 |
| 07 Sep, 2021 | 3.21 | 3.5 | 3.21 | 3.5 | 6056.00 |
| 03 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 590.00 |
| 02 Sep, 2021 | 3.5 | 3.5 | 3.04 | 3.5 | 5106.00 |
| 01 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 11.5 Thousand |
| 31 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 56.59 Thousand |
| 30 Aug, 2021 | 4.05 | 4.05 | 3.5 | 4.05 | 9302.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS