Compass Therapeutics Inc. (CMPX)
USD 3.49
(5.44%)
USD 3.49
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 4200.00 |
| 14 Oct, 2021 | 3.16 | 3.18 | 3.16 | 3.17 | 2487.00 |
| 13 Oct, 2021 | 3.2 | 3.2 | 3.16 | 3.16 | 1092.00 |
| 12 Oct, 2021 | 3.35 | 3.35 | 3.21 | 3.25 | 15.2 Thousand |
| 08 Oct, 2021 | 3.51 | 3.51 | 3.4 | 3.4 | 3042.00 |
| 07 Oct, 2021 | 3.35 | 3.51 | 3.35 | 3.51 | 13.9 Thousand |
| 06 Oct, 2021 | 3.5 | 3.5 | 3.3 | 3.3 | 1309.00 |
| 05 Oct, 2021 | 3.51 | 3.51 | 3.5 | 3.5 | 1962.00 |
| 04 Oct, 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 11.00 |
| 01 Oct, 2021 | 3.5 | 3.51 | 3.5 | 3.51 | 10.38 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS