Compass Therapeutics Inc. (CMPX)
USD 3.49
(5.44%)
USD 3.49
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 3.0 | 3.02 | 3.0 | 3.02 | 1875.00 |
| 28 Oct, 2021 | 2.9 | 3.03 | 2.9 | 3.0 | 5612.00 |
| 27 Oct, 2021 | 3.0 | 3.01 | 2.9 | 2.9 | 2970.00 |
| 26 Oct, 2021 | 3.13 | 3.13 | 2.01 | 3.0 | 20.45 Thousand |
| 25 Oct, 2021 | 3.25 | 3.25 | 3.08 | 3.15 | 6627.00 |
| 22 Oct, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 21 Oct, 2021 | 3.16 | 3.25 | 3.16 | 3.25 | 6804.00 |
| 20 Oct, 2021 | 3.25 | 3.3 | 3.25 | 3.28 | 18.27 Thousand |
| 19 Oct, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 2028.00 |
| 18 Oct, 2021 | 3.21 | 3.21 | 3.16 | 3.2 | 11.92 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS