Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.4 | 3.42 | 3.11 | 3.21 | 327.63 Thousand |
| 17 Mar, 2023 | 3.4 | 3.41 | 3.27 | 3.4 | 587.23 Thousand |
| 16 Mar, 2023 | 3.52 | 3.52 | 3.27 | 3.42 | 330.54 Thousand |
| 15 Mar, 2023 | 3.57 | 3.66 | 3.41 | 3.56 | 274.07 Thousand |
| 14 Mar, 2023 | 3.65 | 3.68 | 3.52 | 3.6 | 321.54 Thousand |
| 13 Mar, 2023 | 3.26 | 3.55 | 3.23 | 3.5 | 166.38 Thousand |
| 10 Mar, 2023 | 3.59 | 3.59 | 3.16 | 3.32 | 614.79 Thousand |
| 09 Mar, 2023 | 3.68 | 3.69 | 3.53 | 3.57 | 271.54 Thousand |
| 08 Mar, 2023 | 3.68 | 3.79 | 3.52 | 3.67 | 258.42 Thousand |
| 07 Mar, 2023 | 3.63 | 3.81 | 3.59 | 3.67 | 209.88 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS