Compass Therapeutics Inc. (CMPX)
USD 3.02
(8.24%)
USD 3.02
(8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 4.0 | 4.0 | 3.82 | 4.0 | 135.23 Thousand |
| 03 Nov, 2022 | 3.67 | 4.0 | 3.67 | 3.99 | 132.76 Thousand |
| 02 Nov, 2022 | 3.5 | 4.0 | 3.45 | 3.78 | 176.34 Thousand |
| 01 Nov, 2022 | 3.24 | 3.5 | 3.15 | 3.42 | 71.13 Thousand |
| 31 Oct, 2022 | 3.15 | 3.36 | 3.12 | 3.16 | 37.67 Thousand |
| 28 Oct, 2022 | 3.06 | 3.21 | 3.06 | 3.18 | 36.26 Thousand |
| 27 Oct, 2022 | 3.27 | 3.27 | 3.01 | 3.09 | 48.79 Thousand |
| 26 Oct, 2022 | 2.94 | 3.27 | 2.94 | 3.17 | 48.06 Thousand |
| 25 Oct, 2022 | 3.02 | 3.09 | 2.96 | 3.0 | 36.9 Thousand |
| 24 Oct, 2022 | 2.91 | 3.02 | 2.65 | 3.0 | 103.94 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS