Compass Therapeutics Inc. (CMPX)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 4.48 | 4.75 | 4.38 | 4.48 | 237.45 Thousand |
| 16 Nov, 2022 | 4.75 | 4.8 | 4.4 | 4.5 | 157.83 Thousand |
| 15 Nov, 2022 | 4.75 | 4.85 | 4.49 | 4.75 | 116.77 Thousand |
| 14 Nov, 2022 | 4.5 | 4.8 | 4.39 | 4.69 | 284.43 Thousand |
| 11 Nov, 2022 | 4.24 | 4.47 | 4.08 | 4.45 | 133.41 Thousand |
| 10 Nov, 2022 | 4.37 | 4.37 | 4.0 | 4.08 | 79 Thousand |
| 09 Nov, 2022 | 4.21 | 4.3 | 4.13 | 4.19 | 76.52 Thousand |
| 08 Nov, 2022 | 3.88 | 4.35 | 3.72 | 4.25 | 270.55 Thousand |
| 07 Nov, 2022 | 4.0 | 4.0 | 3.81 | 3.86 | 17.86 Thousand |
| 04 Nov, 2022 | 4.0 | 4.0 | 3.82 | 4.0 | 135.23 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS